[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-05-06,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[300,300,300,284.49,279.76,300,300,300,300,284.23,295.52,300,300,300,300,300,300,109.63,94.43,91.77,93.66,97.1,93.58,104.91,101.22,95.98,97.78,101.9,104.48,109.8,111.43,105.17,107.48,117.1,111,113.79,111.62,104.01,104.09,105.56,120.93,39.8,43.65,45.82,43.16,45.28,43.94,41.48,50.22,55.26,57.89,59.18,56.31,50.96,50.24,52.44,50.16,53.91,58.05,61.3,61.77,59,65.36,60.27,55.59,56.47,54.74,55.64,38.77,37.96,33.42,34.38,34.83,31.37,30.56,31.39,30.36,29.09,32.44,34.31,34.29,33.12,32.88,31.77,29.16,29.76,23.5,22.85,23.71,21.71,22.01,22.31,21.13,19.87,17.69,24.71,25.08,26.15,29.58,28.78,27.16,28.32,24.99,21.89,20.02,19.5,19.96,22.02,20.33,21.71,21.31,22.6,23.7,23.67,25.26,26.79,24.31,24.19,23.52,22.26,22.96,23.33,13.66,13.84,13.54,13.27,13.29,13.12,12.6,12.66,11.79,11.7,11.83,11.33,10.75,10.88,10.61,10.86,11.22,11.31,11.49,14.23,15.42,15.03,13.76,13.52,15.87,16.23,9.77,10.26,10.31,9.96,9.26,9.53,9.41,9.24,10.03,10.25,10.58,10.35,11.39,12.99,13.95,13.35,13.45,13.75,14.26,14.22,15.5,16.37,15.68,15.9,16,16.78,17.12,17.67,19.86,19.69,20.15,23.46,22.67,21.51,20.13,19.32,19.37,18.65,20.31,20.4,19.77,20.47,21.06,19.59,19.88,19.79,19.08,18.31,18.18,16.82,17.67,16.68,18.47,27.26,27.52,28.3,27.83,28.98,31.61,33.54,33.04,34.19,33.64,35.15,36.82,37.52,39.07,43.79,42.01,41.01,41.95,37.54,36.47,37.1,34.76,38.23,40.98,39.25,42.09,32.31,30.71,33.52,33.66,34.66,34.41,34.35,34.9,35.06,32.78,34.62,33.63,34.74,33.75,34.52,35.02,36.46,37.94,35.42,34.02,33.51,34.63,30.51,30.79,24.5,24.63,23.32,22.81,23.88,23.36,23.92,24.68,22.93,22.17,22.79,23.34,23.99,24.5,23.71,23.84,25.18,25.26,25.61,25.65,26.4,27.93,28.8,31.69,32.26,34.26,36.36,39.3,41.98,43.89,47.64,50.51,51.62,40.9,38.85,34.79,36.88,40.55,35.98,37,38.99,34.06,25.02,28.59,27.36,28.47,26.11,27,33.23,30.75,33.63,35.7,35.32,35.68,34.28,32.07,33.26,34.65,34.73,34.6,31.35,25.85,27.2,26.46,27.16,29.98,26.82,25.34,25.95,26.51,28.86,29.95,30.08,31.1,30.5,33.44,30.44,29.68,28.33,29.15,28.75,31.19,31.32,30.97,30.58,30.71,31.83,31.72,30.78,31.41,32.94,30.45,30.99,32.18,29.1,29.16,28.88,29.61,28.37,27.49,28.34,30.55,31.93,31.33,32.08,32.34,32.37,31.94,32.27,31.98,29.79,30.95,31.19,30.41,30.58,29.77,31.12,31.59,32.65,33.13,33.54,35.48,37.2,36.83,36.48,37.05,35.47,36.8,39.41,42.21,45.49,41.63,42.11,42.18,43.73,42.92,45.85,46.89,50.15,48.78,50.62,47.88,48.32,47.49,47.5,48.26,47.35,32.96,32.66,32.39,33.54,34.94,34.78,36.01,37.42,39.86,31.44,30.93,34.41,37.46,38.99,32.85,33.74,35.02,35.48,34.49,36.07,36.78,34.91,32.43,32.18,30.93,36.15,37.78,36.75,37.4,37.16,35.39,36.22,36.28,26.86,29.44,30.56,31.03,31.25,30.6,32.84,33.21,29.25,29.63,26.49,27.68,29.41,27.08,27.38,26.04,23.13,24.15,25.51,26.34,25.04,24.11,25.81,25.81,21.51,21.34,17.68,18.39,18.77,19.54,20.6,19.82,18.74,19.29,18.47,17.65,17.51,16.84,16.81,16.81,17.82,17.82,18.51,18.51,19.48,19.48,20.38,20.38,22.05,22.05,23.99,23.46,23.46,25.9,25.9,26.1,26.1,24.86,24.86,23.25,25.2,25.2,24.01,24.01,25.04,25.04,24.65,23.48,23.48,23.34,23.36,23.36,24.91,24.91,25.21,24.13,26.26,25.06,25.06,22.39,20.21,20.21,20.6,20.15,21.96,21.96,22.01,22.01,21.7,24.51,24.51,32.95,35.32,36.38,36.23,36.47,35.94,61.24,61.06,61.06,60.32,60.32,58.19,58.19,56.1,55.37,55.37,59.97,59.97,60.76,63.16,63.16,62.74,62.74,64.46,67.89,67.89,69.14,69.14,70.76,70.76,64.62,64.62,64.14,64.14,68.67,68.67,65.67,65.67,61.4,61.4,57.47,57.47,49.14,49.14,45.95,45.43,46.33,47.85,47.85,47.2,53.4,53.4,55.46,50.46,50.44,53.43,53.43,52.97,61.58,61.58,66.51,66.51,68.83,68.83,70.63,70.93,70.93,72.42,76.57,70.81,70.81,67.8,67.36,67.36,44.75,44.75,44.52,41.35,41.35,41.99,41.99,41.47,41.94,41.63,45.26,45.26,51.77,49.16,49.16,52.43,48.16,48.49,44.54,44.54,45.8,45.8,49.24,42.94,42.94,44.8,44.8,47.21,50.28,48.19,48.19,44.59,43.3,43.3,44.81,43.48,39.68,41.52,46.17,46.12,45.23,45.27,37.82,37.03,33.04,31.03,31.31,31.85,33.29,33.07,33.51,31.86,34.11,34.42,34.36,33.74,33.76,31.39,32.16,32.24,36.92,37.71,38.48,36.88,37.28,34.75,32.77,33.95,37.01,32.12,32.08,30.44,32.32,32.46,34.28,38.26,37.05,39.49,36.06,34.59,34.77,35.41,32.68,34.14,33.89,35.55,31.14,29.5,29.21,27.65,20.38,19.77,17.82,15.67,13.71,14.34,15.05,14.91,15.23,15.7,15.59,16.51,16.32,16.93,17.23,16.43,16.18,15.98,14.94,17.81,19.07,18.14,16.37,15.72,15.79,15.98,14.96,15.19,14.19,13.07,14.75,13.99,13.34,13.75,14.34,14.72,14.5,14.41,14.46,14.22,13.63,13.65,13.91,13.57,13.98,14.73,14.93,14.96,15.91,15.78,15.54,15.79,14.61,15.99,15.83,14.35,12.86,25.29,24.93,25.65,25.14,26.4,26.57,26.06,27.49,25.69,25.69,25.17,24.66,23.97,22.96,23.47,23.47,24.58,23.55,24.1,23.77,21.62,22.53,22.53,23.37,23.85,23.87,27.87,26.86,27.13,25.51,25.14,24.32,23.92,23.17,20.95,20.96,20.62,23.02,25.62,25.72,25.19,25.35,25.25,23.91,24.49,23.37,22.41,12.71,13.65,13.02]@市盈率@市盈率